HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,284 Value ($000) $310 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 1,566 Value ($000) $320 Avg Close $185.97 Range $155.24 - $208.03

Q3 2024

Shares 1,260 Value ($000) $333 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 2,363 Value ($000) $582 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,284	$310	$220.44	$174.71 - $239.80
Q1 2025	1,566	$320	$185.97	$155.24 - $208.03
Q3 2024	1,260	$333	$256.00	$232.83 - $276.10
Q2 2024	2,363	$582	$250.18	$226.62 - $280.60