HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,338 Value ($000) $1,135 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 3,476 Value ($000) $1,001 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 3,538 Value ($000) $854 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 3,665 Value ($000) $748 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 1,917 Value ($000) $362 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 1,888 Value ($000) $499 Avg Close $256.00 Range $232.83 - $276.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,338	$1,135	$309.50	$275.79 - $360.20
Q3 2025	3,476	$1,001	$264.43	$237.33 - $290.42
Q2 2025	3,538	$854	$220.44	$174.71 - $239.80
Q1 2025	3,665	$748	$185.97	$155.24 - $208.03
Q4 2024	1,917	$362	$210.12	$178.85 - $259.65
Q3 2024	1,888	$499	$256.00	$232.83 - $276.10