HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 64 Value ($000) $13 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 13 Value ($000) $3 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 13 Value ($000) $3 Avg Close $202.58 Range $184.07 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	64	$13	$209.25	$189.89 - $222.92
Q2 2023	13	$3	$195.75	$177.26 - $215.95
Q1 2023	13	$3	$202.58	$184.07 - $217.57