HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $10 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 56 Value ($000) $16 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 54 Value ($000) $13 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 69 Value ($000) $14 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 69 Value ($000) $13 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 268 Value ($000) $71 Avg Close $256.00 Range $232.83 - $276.10
Q1 2024
Shares 130 Value ($000) $38 Avg Close $264.00 Range $237.89 - $287.83
Q4 2022
Shares 52 Value ($000) $12 Avg Close $219.54 Range $204.22 - $241.83
Q2 2022
Shares 65 Value ($000) $14 Avg Close $194.80 Range $178.84 - $209.79
Q4 2021
Shares 1 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24