HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,404 Value ($000) $454 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 7,700 Value ($000) $2,036 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 7,000 Value ($000) $1,724 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 6,900 Value ($000) $2,011 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 6,200 Value ($000) $1,610 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,404	$454	$210.12	$178.85 - $259.65
Q3 2024	7,700	$2,036	$256.00	$232.83 - $276.10
Q2 2024	7,000	$1,724	$250.18	$226.62 - $280.60
Q1 2024	6,900	$2,011	$264.00	$237.89 - $287.83
Q4 2023	6,200	$1,610	$222.46	$189.46 - $248.74