HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $3 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 8,120 Value ($000) $2,338 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 4,595 Value ($000) $1,110 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 4,795 Value ($000) $1 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 4,995 Value ($000) $1 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 4,340 Value ($000) $1 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 4,340 Value ($000) $1 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 4,340 Value ($000) $1 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 4,340 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 4,290 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92
Q1 2023
Shares 4,490 Value ($000) $930 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 4,590 Value ($000) $1,059 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 4,590 Value ($000) $1,017 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 4,590 Value ($000) $1,000 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 4,596 Value ($000) $917 Avg Close $178.92 Range $162.02 - $210.40