HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,360 Value ($000) $462 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,346 Value ($000) $387 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,064 Value ($000) $257 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 1,085 Value ($000) $205 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,360	$462	$309.50	$275.79 - $360.20
Q3 2025	1,346	$387	$264.43	$237.33 - $290.42
Q2 2025	1,064	$257	$220.44	$174.71 - $239.80
Q4 2024	1,085	$205	$210.12	$178.85 - $259.65