HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,295 Value ($000) $669 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 2,775 Value ($000) $721 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 2,775 Value ($000) $568 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 2,775 Value ($000) $632 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 3,255 Value ($000) $674 Avg Close $202.58 Range $184.07 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,295	$669	$264.00	$237.89 - $287.83
Q4 2023	2,775	$721	$222.46	$189.46 - $248.74
Q3 2023	2,775	$568	$209.25	$189.89 - $222.92
Q2 2023	2,775	$632	$195.75	$177.26 - $215.95
Q1 2023	3,255	$674	$202.58	$184.07 - $217.57