HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $680 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,495 Value ($000) $430 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,724 Value ($000) $416 Avg Close $220.44 Range $174.71 - $239.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$680	$309.50	$275.79 - $360.20
Q3 2025	1,495	$430	$264.43	$237.33 - $290.42
Q2 2025	1,724	$416	$220.44	$174.71 - $239.80