HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 832 Value ($000) $220 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 845 Value ($000) $208 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 847 Value ($000) $247 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 872 Value ($000) $226 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 5 Value ($000) $1 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 10 Value ($000) $2 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 25 Value ($000) $5 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 54 Value ($000) $12 Avg Close $219.54 Range $204.22 - $241.83