HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125 Value ($000) $2,763 Avg Close $309.50 Range $275.79 - $360.20
Q2 2025
Shares 8,444 Value ($000) $2,039 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 8,449 Value ($000) $1,724 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 7,097 Value ($000) $1,341 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 6,960 Value ($000) $1,840 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 6,875 Value ($000) $1,694 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 6,871 Value ($000) $2,003 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 6,929 Value ($000) $1,799 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 6,933 Value ($000) $1,418 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 6,957 Value ($000) $1,583 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 7,032 Value ($000) $1,456 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 7,014 Value ($000) $1,618 Avg Close $219.54 Range $204.22 - $241.83