HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,585 Value ($000) $1,212 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 4,322 Value ($000) $1,065 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 1,557 Value ($000) $454 Avg Close $264.00 Range $237.89 - $287.83

Q3 2023

Shares 1,557 Value ($000) $319 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 3,556 Value ($000) $809 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 8,295 Value ($000) $1,717 Avg Close $202.58 Range $184.07 - $217.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,585	$1,212	$256.00	$232.83 - $276.10
Q2 2024	4,322	$1,065	$250.18	$226.62 - $280.60
Q1 2024	1,557	$454	$264.00	$237.89 - $287.83
Q3 2023	1,557	$319	$209.25	$189.89 - $222.92
Q2 2023	3,556	$809	$195.75	$177.26 - $215.95
Q1 2023	8,295	$1,717	$202.58	$184.07 - $217.57