HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 975 Value ($000) $258 Avg Close $256.00 Range $232.83 - $276.10

Q1 2024

Shares 1,914 Value ($000) $558 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 3,125 Value ($000) $811 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	975	$258	$256.00	$232.83 - $276.10
Q1 2024	1,914	$558	$264.00	$237.89 - $287.83
Q4 2023	3,125	$811	$222.46	$189.46 - $248.74