HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,699 Value ($000) $1,641 Avg Close $264.43 Range $237.33 - $290.42

Q1 2024

Shares 3,652 Value ($000) $1,064 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 2,887 Value ($000) $750 Avg Close $222.46 Range $189.46 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,699	$1,641	$264.43	$237.33 - $290.42
Q1 2024	3,652	$1,064	$264.00	$237.89 - $287.83
Q4 2023	2,887	$750	$222.46	$189.46 - $248.74