HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703 Value ($000) $239 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 700 Value ($000) $202 Avg Close $264.43 Range $237.33 - $290.42

Q1 2025

Shares 1,175 Value ($000) $240 Avg Close $185.97 Range $155.24 - $208.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703	$239	$309.50	$275.79 - $360.20
Q3 2025	700	$202	$264.43	$237.33 - $290.42
Q1 2025	1,175	$240	$185.97	$155.24 - $208.03