HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $63 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 191 Value ($000) $59 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 162 Value ($000) $39 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 156 Value ($000) $32 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 147 Value ($000) $28 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 147 Value ($000) $39 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 152 Value ($000) $38 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 26 Value ($000) $8 Avg Close $264.00 Range $237.89 - $287.83
Q3 2023
Shares 168 Value ($000) $34 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 168 Value ($000) $38 Avg Close $195.75 Range $177.26 - $215.95