HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $1,924 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 7,236 Value ($000) $2,083 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 7,730 Value ($000) $1,866 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 8,455 Value ($000) $1,725 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 9,319 Value ($000) $1,761 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 6,451 Value ($000) $1,706 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 5,964 Value ($000) $1,469 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 3,606 Value ($000) $1,051 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 569 Value ($000) $148 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 300 Value ($000) $61 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 300 Value ($000) $68 Avg Close $195.75 Range $177.26 - $215.95