HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,578 Value ($000) $537 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,368 Value ($000) $382 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 368 Value ($000) $89 Avg Close $220.44 Range $174.71 - $239.80

Q4 2024

Shares 368 Value ($000) $70 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,578	$537	$309.50	$275.79 - $360.20
Q3 2025	1,368	$382	$264.43	$237.33 - $290.42
Q2 2025	368	$89	$220.44	$174.71 - $239.80
Q4 2024	368	$70	$210.12	$178.85 - $259.65