HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,981 Value ($000) $374 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 2,793 Value ($000) $739 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 3,031 Value ($000) $747 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 2,280 Value ($000) $664 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 1,860 Value ($000) $483 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 1,188 Value ($000) $243 Avg Close $209.25 Range $189.89 - $222.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,981	$374	$210.12	$178.85 - $259.65
Q3 2024	2,793	$739	$256.00	$232.83 - $276.10
Q2 2024	3,031	$747	$250.18	$226.62 - $280.60
Q1 2024	2,280	$664	$264.00	$237.89 - $287.83
Q4 2023	1,860	$483	$222.46	$189.46 - $248.74
Q3 2023	1,188	$243	$209.25	$189.89 - $222.92