HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $525 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 971 Value ($000) $278 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,112 Value ($000) $274 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,179 Value ($000) $238 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 335 Value ($000) $63 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 713 Value ($000) $188 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 666 Value ($000) $165 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 599 Value ($000) $218 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 518 Value ($000) $174 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 587 Value ($000) $159 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 587 Value ($000) $175 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 759 Value ($000) $196 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,291 Value ($000) $342 Avg Close $219.54 Range $204.22 - $241.83