HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $84 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 266 Value ($000) $77 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 273 Value ($000) $66 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 274 Value ($000) $56 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 281 Value ($000) $53 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 196 Value ($000) $52 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 191 Value ($000) $47 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 193 Value ($000) $56 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 186 Value ($000) $48 Avg Close $222.46 Range $189.46 - $248.74