HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $4 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 31 Value ($000) $9 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 108 Value ($000) $26 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 45 Value ($000) $9 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 31 Value ($000) $6 Avg Close $210.12 Range $178.85 - $259.65
Q1 2024
Shares 22 Value ($000) $6 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74