HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,190,541 Value ($000) $1,085,008 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 3,183,256 Value ($000) $916,491 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 3,118,720 Value ($000) $753,046 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 3,154,670 Value ($000) $643,679 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 3,458,791 Value ($000) $653,608 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 3,490,116 Value ($000) $922,717 Avg Close $256.00 Range $232.83 - $276.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,190,541	$1,085,008	$309.50	$275.79 - $360.20
Q3 2025	3,183,256	$916,491	$264.43	$237.33 - $290.42
Q2 2025	3,118,720	$753,046	$220.44	$174.71 - $239.80
Q1 2025	3,154,670	$643,679	$185.97	$155.24 - $208.03
Q4 2024	3,458,791	$653,608	$210.12	$178.85 - $259.65
Q3 2024	3,490,116	$922,717	$256.00	$232.83 - $276.10