HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $1,044 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,640 Value ($000) $760 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 50 Value ($000) $12 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 50 Value ($000) $10 Avg Close $185.97 Range $155.24 - $208.03
Q2 2024
Shares 250 Value ($000) $62 Avg Close $250.18 Range $226.62 - $280.60
Q4 2023
Shares 4 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74
Q2 2021
Shares 1,343 Value ($000) $283 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,343 Value ($000) $277 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,343 Value ($000) $229 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 6 Value ($000) $1 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 6 Value ($000) $1 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 6 Value ($000) $1 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 6 Value ($000) $2 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 6 Value ($000) $1 Avg Close $188.88 Range $170.90 - $205.89
Q1 2018
Shares 100 Value ($000) $26 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 100 Value ($000) $24 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 100 Value ($000) $23 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 100 Value ($000) $19 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 100 Value ($000) $20 Avg Close $170.49 Range $154.85 - $185.41