HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $1 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 2 Value ($000) $0 Avg Close $210.12 Range $178.85 - $259.65

Q1 2020

Shares 50 Value ($000) $9 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 50 Value ($000) $13 Avg Close $206.35 Range $172.55 - $226.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$1	$185.97	$155.24 - $208.03
Q4 2024	2	$0	$210.12	$178.85 - $259.65
Q1 2020	50	$9	$203.72	$129.05 - $244.16
Q4 2019	50	$13	$206.35	$172.55 - $226.98