HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $16 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 47 Value ($000) $14 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 43 Value ($000) $10 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 20 Value ($000) $4 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 60 Value ($000) $11 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$16	$309.50	$275.79 - $360.20
Q3 2025	47	$14	$264.43	$237.33 - $290.42
Q2 2025	43	$10	$220.44	$174.71 - $239.80
Q1 2025	20	$4	$185.97	$155.24 - $208.03
Q4 2024	60	$11	$210.12	$178.85 - $259.65