HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,937 Value ($000) $659 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 2,265 Value ($000) $652 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 5,833 Value ($000) $1,452 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 7,867 Value ($000) $1,605 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 6,772 Value ($000) $1,280 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 10,032 Value ($000) $2,652 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 9,769 Value ($000) $2,406 Avg Close $250.18 Range $226.62 - $280.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,937	$659	$309.50	$275.79 - $360.20
Q3 2025	2,265	$652	$264.43	$237.33 - $290.42
Q2 2025	5,833	$1,452	$220.44	$174.71 - $239.80
Q1 2025	7,867	$1,605	$185.97	$155.24 - $208.03
Q4 2024	6,772	$1,280	$210.12	$178.85 - $259.65
Q3 2024	10,032	$2,652	$256.00	$232.83 - $276.10
Q2 2024	9,769	$2,406	$250.18	$226.62 - $280.60