HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,470 Value ($000) $5,601 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 17,275 Value ($000) $4,974 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 14,778 Value ($000) $3,568 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 14,111 Value ($000) $2,879 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 14,111 Value ($000) $2,667 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,470	$5,601	$309.50	$275.79 - $360.20
Q3 2025	17,275	$4,974	$264.43	$237.33 - $290.42
Q2 2025	14,778	$3,568	$220.44	$174.71 - $239.80
Q1 2025	14,111	$2,879	$185.97	$155.24 - $208.03
Q4 2024	14,111	$2,667	$210.12	$178.85 - $259.65