HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 192 Value ($000) $46 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 192 Value ($000) $39 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 192 Value ($000) $36 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	192	$46	$220.44	$174.71 - $239.80
Q1 2025	192	$39	$185.97	$155.24 - $208.03
Q4 2024	192	$36	$210.12	$178.85 - $259.65