HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,909 Value ($000) $4,676 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 12,757 Value ($000) $3,673 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 10,528 Value ($000) $2,542 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 6,686 Value ($000) $1,364 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 42,728 Value ($000) $8,074 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,909	$4,676	$309.50	$275.79 - $360.20
Q3 2025	12,757	$3,673	$264.43	$237.33 - $290.42
Q2 2025	10,528	$2,542	$220.44	$174.71 - $239.80
Q1 2025	6,686	$1,364	$185.97	$155.24 - $208.03
Q4 2024	42,728	$8,074	$210.12	$178.85 - $259.65