HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,493 Value ($000) $848 Avg Close $309.50 Range $275.79 - $360.20

Q2 2025

Shares 2,538 Value ($000) $613 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 2,924 Value ($000) $597 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 2,296 Value ($000) $434 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,493	$848	$309.50	$275.79 - $360.20
Q2 2025	2,538	$613	$220.44	$174.71 - $239.80
Q1 2025	2,924	$597	$185.97	$155.24 - $208.03
Q4 2024	2,296	$434	$210.12	$178.85 - $259.65