HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 550 Value ($000) $187 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 1,150 Value ($000) $331 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 1,200 Value ($000) $290 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 1,600 Value ($000) $326 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 1,550 Value ($000) $293 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	550	$187	$309.50	$275.79 - $360.20
Q3 2025	1,150	$331	$264.43	$237.33 - $290.42
Q2 2025	1,200	$290	$220.44	$174.71 - $239.80
Q1 2025	1,600	$326	$185.97	$155.24 - $208.03
Q4 2024	1,550	$293	$210.12	$178.85 - $259.65