HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 226,667 Value ($000) $4,630 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 161,322 Value ($000) $3,624 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 140,667 Value ($000) $2,710 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 53,367 Value ($000) $1,449 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 47,167 Value ($000) $1,374 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 52,767 Value ($000) $1,539 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 61,254 Value ($000) $2,036 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 62,454 Value ($000) $1,708 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 58,554 Value ($000) $1,513 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 61,954 Value ($000) $1,520 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 69,554 Value ($000) $1,327 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 63,954 Value ($000) $1,041 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 146,454 Value ($000) $1,970 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 218,154 Value ($000) $2,901 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 186,754 Value ($000) $2,123 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 36,554 Value ($000) $354 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 35,554 Value ($000) $785 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 33,154 Value ($000) $735 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 33,154 Value ($000) $755 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 30,655 Value ($000) $797 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 32,755 Value ($000) $920 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 32,855 Value ($000) $802 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 24,955 Value ($000) $614 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 257,750 Value ($000) $5,312 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 276,610 Value ($000) $4,581 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	226,667	$4,630	$20.99	$17.33 - $25.66
Q1 2019	161,322	$3,624	$22.51	$18.89 - $25.45
Q4 2018	140,667	$2,710	$21.45	$17.58 - $27.77
Q3 2018	53,367	$1,449	$30.46	$26.81 - $33.55
Q2 2018	47,167	$1,374	$30.92	$27.65 - $33.39
Q1 2018	52,767	$1,539	$32.73	$28.56 - $36.09
Q4 2017	61,254	$2,036	$30.63	$27.06 - $33.79
Q3 2017	62,454	$1,708	$26.65	$24.51 - $28.67
Q2 2017	58,554	$1,513	$24.77	$23.12 - $28.20
Q1 2017	61,954	$1,520	$21.51	$18.93 - $25.22
Q4 2016	69,554	$1,327	$18.16	$15.38 - $20.53
Q3 2016	63,954	$1,041	$15.84	$12.40 - $18.12
Q2 2016	146,454	$1,970	$14.67	$12.44 - $16.65
Q1 2016	218,154	$2,901	$10.33	$7.46 - $13.84
Q4 2015	186,754	$2,123	$11.85	$9.83 - $14.03
Q3 2015	36,554	$354	$17.21	$9.27 - $22.40
Q2 2015	35,554	$785	$22.63	$21.46 - $23.83
Q1 2015	33,154	$735	$22.33	$21.01 - $24.64
Q4 2014	33,154	$755	$24.25	$20.36 - $27.17
Q3 2014	30,655	$797	$27.26	$25.64 - $29.33
Q2 2014	32,755	$920	$26.18	$23.55 - $28.87
Q1 2014	32,855	$802	$23.21	$20.79 - $25.82
Q4 2013	24,955	$614	$22.78	$20.53 - $24.74
Q3 2013	257,750	$5,312	$18.24	$16.18 - $21.11
Q2 2013	276,610	$4,581	$18.29	$16.02 - $20.14