HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 300 Value ($000) $5 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 800 Value ($000) $19 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,300 Value ($000) $30 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,300 Value ($000) $34 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,300 Value ($000) $33 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 1,300 Value ($000) $32 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 1,300 Value ($000) $35 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,300 Value ($000) $36 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,300 Value ($000) $36 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,300 Value ($000) $32 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,300 Value ($000) $37 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,300 Value ($000) $49 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,550 Value ($000) $54 Avg Close $32.64 Range $29.86 - $35.55