HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,067 Value ($000) $3,401 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 294,931 Value ($000) $2,648 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 167,208 Value ($000) $1,742 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 190,677 Value ($000) $3,011 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 430,046 Value ($000) $7,754 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 237,308 Value ($000) $5,743 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 381,529 Value ($000) $8,687 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 376,221 Value ($000) $9,793 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 332,462 Value ($000) $8,355 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 387,352 Value ($000) $9,451 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 300,049 Value ($000) $8,107 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 349,003 Value ($000) $9,549 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 336,912 Value ($000) $9 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 328,512 Value ($000) $8,062 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 417,461 Value ($000) $11,834 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 312,295 Value ($000) $11,715 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 332,361 Value ($000) $11,592 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 318,260 Value ($000) $9,417 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 501,921 Value ($000) $13,311 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 472,326 Value ($000) $13,618 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 431,299 Value ($000) $10,842 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 684,678 Value ($000) $14,994 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 615,473 Value ($000) $11,060 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 642,494 Value ($000) $9,271 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 704,414 Value ($000) $17,017 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 1,062,752 Value ($000) $24,720 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,484,494 Value ($000) $29,897 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 1,721,856 Value ($000) $38,724 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 1,899,648 Value ($000) $36,644 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 1,643,127 Value ($000) $44,742 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 1,980,409 Value ($000) $57,827 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 6,637,246 Value ($000) $194,140 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 5,013,568 Value ($000) $166,902 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 5,466,615 Value ($000) $149,566 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 5,391,025 Value ($000) $139,304 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 2,831,956 Value ($000) $69,496 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 3,107,812 Value ($000) $59,297 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 3,369,778 Value ($000) $54,827 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 4,645,387 Value ($000) $62,479 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 2,520,325 Value ($000) $33,520 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 330,074 Value ($000) $3,753 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 309,279 Value ($000) $2,997 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 1,812,745 Value ($000) $40,008 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 2,006,477 Value ($000) $44,483 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 721,989 Value ($000) $16,446 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 147,394 Value ($000) $3,830 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 260,700 Value ($000) $7,324 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 290,900 Value ($000) $7,104 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 415,814 Value ($000) $10,231 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 336,066 Value ($000) $6,927 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 390,313 Value ($000) $6,463 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,067	$3,401	$9.16	$7.30 - $11.14
Q3 2025	294,931	$2,648	$10.51	$8.68 - $12.33
Q2 2025	167,208	$1,742	$12.18	$10.13 - $15.66
Q1 2025	190,677	$3,011	$17.00	$15.22 - $18.53
Q4 2024	430,046	$7,754	$20.83	$17.41 - $24.27
Q3 2024	237,308	$5,743	$22.18	$19.91 - $25.12
Q2 2024	381,529	$8,687	$24.36	$22.56 - $26.40
Q1 2024	376,221	$9,793	$24.82	$22.91 - $27.01
Q4 2023	332,462	$8,355	$24.32	$22.14 - $26.41
Q3 2023	387,352	$9,451	$27.11	$23.50 - $29.90
Q2 2023	300,049	$8,107	$25.97	$23.53 - $27.83
Q1 2023	349,003	$9,549	$29.80	$26.17 - $33.46
Q4 2022	336,912	$9	$27.20	$24.86 - $29.49
Q3 2022	328,512	$8,062	$28.11	$23.54 - $31.59
Q2 2022	417,461	$11,834	$33.77	$27.13 - $38.22
Q1 2022	312,295	$11,715	$37.66	$34.09 - $41.65
Q4 2021	332,361	$11,592	$32.64	$29.86 - $35.55
Q3 2021	318,260	$9,417	$26.33	$24.10 - $30.36
Q2 2021	501,921	$13,311	$28.42	$24.72 - $32.35
Q1 2021	472,326	$13,618	$28.00	$24.81 - $29.79
Q4 2020	431,299	$10,842	$24.81	$21.65 - $26.58
Q3 2020	684,678	$14,994	$20.59	$16.74 - $24.49
Q2 2020	615,473	$11,060	$16.79	$12.81 - $20.59
Q1 2020	642,494	$9,271	$19.50	$12.23 - $24.38
Q4 2019	704,414	$17,017	$23.16	$21.03 - $24.90
Q3 2019	1,062,752	$24,720	$20.65	$18.01 - $23.81
Q2 2019	1,484,494	$29,897	$20.99	$17.33 - $25.66
Q1 2019	1,721,856	$38,724	$22.51	$18.89 - $25.45
Q4 2018	1,899,648	$36,644	$21.45	$17.58 - $27.77
Q3 2018	1,643,127	$44,742	$30.46	$26.81 - $33.55
Q2 2018	1,980,409	$57,827	$30.92	$27.65 - $33.39
Q1 2018	6,637,246	$194,140	$32.73	$28.56 - $36.09
Q4 2017	5,013,568	$166,902	$30.63	$27.06 - $33.79
Q3 2017	5,466,615	$149,566	$26.65	$24.51 - $28.67
Q2 2017	5,391,025	$139,304	$24.77	$23.12 - $28.20
Q1 2017	2,831,956	$69,496	$21.51	$18.93 - $25.22
Q4 2016	3,107,812	$59,297	$18.16	$15.38 - $20.53
Q3 2016	3,369,778	$54,827	$15.84	$12.40 - $18.12
Q2 2016	4,645,387	$62,479	$14.67	$12.44 - $16.65
Q1 2016	2,520,325	$33,520	$10.33	$7.46 - $13.84
Q4 2015	330,074	$3,753	$11.85	$9.83 - $14.03
Q3 2015	309,279	$2,997	$17.21	$9.27 - $22.40
Q2 2015	1,812,745	$40,008	$22.63	$21.46 - $23.83
Q1 2015	2,006,477	$44,483	$22.33	$21.01 - $24.64
Q4 2014	721,989	$16,446	$24.25	$20.36 - $27.17
Q3 2014	147,394	$3,830	$27.26	$25.64 - $29.33
Q2 2014	260,700	$7,324	$26.18	$23.55 - $28.87
Q1 2014	290,900	$7,104	$23.21	$20.79 - $25.82
Q4 2013	415,814	$10,231	$22.78	$20.53 - $24.74
Q3 2013	336,066	$6,927	$18.24	$16.18 - $21.11
Q2 2013	390,313	$6,463	$18.29	$16.02 - $20.14