HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,010 Value ($000) $100 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 10,010 Value ($000) $90 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 10,010 Value ($000) $104 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 10,010 Value ($000) $158 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 10,145 Value ($000) $183 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 10,158 Value ($000) $246 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 10,000 Value ($000) $228 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 10,000 Value ($000) $260 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 10,000 Value ($000) $251 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 11,305 Value ($000) $276 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 16,545 Value ($000) $447 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 18,495 Value ($000) $506 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 17,140 Value ($000) $471 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 17,340 Value ($000) $426 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 17,515 Value ($000) $497 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 17,515 Value ($000) $657 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 17,830 Value ($000) $622 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 18,480 Value ($000) $547 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 20,992 Value ($000) $557 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 20,992 Value ($000) $605 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 23,413 Value ($000) $589 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 26,662 Value ($000) $592 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 35,943 Value ($000) $646 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 36,134 Value ($000) $521 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 40,833 Value ($000) $987 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 41,653 Value ($000) $969 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 45,478 Value ($000) $930 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 64,346 Value ($000) $1,447 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 65,057 Value ($000) $1,255 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 81,596 Value ($000) $2,222 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 76,104 Value ($000) $2,222 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 86,481 Value ($000) $2,530 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 93,697 Value ($000) $3,119 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 110,734 Value ($000) $3,036 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 130,563 Value ($000) $3,374 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 143,393 Value ($000) $3,519 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 211,086 Value ($000) $4,028 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 217,204 Value ($000) $3,534 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 229,822 Value ($000) $3,091 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 245,404 Value ($000) $3,264 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 422,987 Value ($000) $4,809 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,090,567 Value ($000) $10,568 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 958,875 Value ($000) $21,162 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 848,913 Value ($000) $18,820 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 620,980 Value ($000) $14,146 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 520,305 Value ($000) $13,523 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 335,458 Value ($000) $9,426 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 322,655 Value ($000) $7,879 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 189,741 Value ($000) $4,668 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 5,351 Value ($000) $110 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 4,504 Value ($000) $75 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,010	$100	$9.16	$7.30 - $11.14
Q3 2025	10,010	$90	$10.51	$8.68 - $12.33
Q2 2025	10,010	$104	$12.18	$10.13 - $15.66
Q1 2025	10,010	$158	$17.00	$15.22 - $18.53
Q4 2024	10,145	$183	$20.83	$17.41 - $24.27
Q3 2024	10,158	$246	$22.18	$19.91 - $25.12
Q2 2024	10,000	$228	$24.36	$22.56 - $26.40
Q1 2024	10,000	$260	$24.82	$22.91 - $27.01
Q4 2023	10,000	$251	$24.32	$22.14 - $26.41
Q3 2023	11,305	$276	$27.11	$23.50 - $29.90
Q2 2023	16,545	$447	$25.97	$23.53 - $27.83
Q1 2023	18,495	$506	$29.80	$26.17 - $33.46
Q4 2022	17,140	$471	$27.20	$24.86 - $29.49
Q3 2022	17,340	$426	$28.11	$23.54 - $31.59
Q2 2022	17,515	$497	$33.77	$27.13 - $38.22
Q1 2022	17,515	$657	$37.66	$34.09 - $41.65
Q4 2021	17,830	$622	$32.64	$29.86 - $35.55
Q3 2021	18,480	$547	$26.33	$24.10 - $30.36
Q2 2021	20,992	$557	$28.42	$24.72 - $32.35
Q1 2021	20,992	$605	$28.00	$24.81 - $29.79
Q4 2020	23,413	$589	$24.81	$21.65 - $26.58
Q3 2020	26,662	$592	$20.59	$16.74 - $24.49
Q2 2020	35,943	$646	$16.79	$12.81 - $20.59
Q1 2020	36,134	$521	$19.50	$12.23 - $24.38
Q4 2019	40,833	$987	$23.16	$21.03 - $24.90
Q3 2019	41,653	$969	$20.65	$18.01 - $23.81
Q2 2019	45,478	$930	$20.99	$17.33 - $25.66
Q1 2019	64,346	$1,447	$22.51	$18.89 - $25.45
Q4 2018	65,057	$1,255	$21.45	$17.58 - $27.77
Q3 2018	81,596	$2,222	$30.46	$26.81 - $33.55
Q2 2018	76,104	$2,222	$30.92	$27.65 - $33.39
Q1 2018	86,481	$2,530	$32.73	$28.56 - $36.09
Q4 2017	93,697	$3,119	$30.63	$27.06 - $33.79
Q3 2017	110,734	$3,036	$26.65	$24.51 - $28.67
Q2 2017	130,563	$3,374	$24.77	$23.12 - $28.20
Q1 2017	143,393	$3,519	$21.51	$18.93 - $25.22
Q4 2016	211,086	$4,028	$18.16	$15.38 - $20.53
Q3 2016	217,204	$3,534	$15.84	$12.40 - $18.12
Q2 2016	229,822	$3,091	$14.67	$12.44 - $16.65
Q1 2016	245,404	$3,264	$10.33	$7.46 - $13.84
Q4 2015	422,987	$4,809	$11.85	$9.83 - $14.03
Q3 2015	1,090,567	$10,568	$17.21	$9.27 - $22.40
Q2 2015	958,875	$21,162	$22.63	$21.46 - $23.83
Q1 2015	848,913	$18,820	$22.33	$21.01 - $24.64
Q4 2014	620,980	$14,146	$24.25	$20.36 - $27.17
Q3 2014	520,305	$13,523	$27.26	$25.64 - $29.33
Q2 2014	335,458	$9,426	$26.18	$23.55 - $28.87
Q1 2014	322,655	$7,879	$23.21	$20.79 - $25.82
Q4 2013	189,741	$4,668	$22.78	$20.53 - $24.74
Q3 2013	5,351	$110	$18.24	$16.18 - $21.11
Q2 2013	4,504	$75	$18.29	$16.02 - $20.14