HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,013 Value ($000) $210 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 16,794 Value ($000) $151 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 3,211,080 Value ($000) $33,459 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 3,214,040 Value ($000) $50,750 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 3,215,198 Value ($000) $57,970 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 3,215,692 Value ($000) $77,820 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 3,221,548 Value ($000) $73,355 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 3,219,010 Value ($000) $83,791 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 3,232,649 Value ($000) $81,236 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 3,232,923 Value ($000) $78,883 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 3,230,236 Value ($000) $87,281 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 3,227,081 Value ($000) $88,293 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 3,218,924 Value ($000) $88,456 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 3,216,080 Value ($000) $78,923 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 3,211,342 Value ($000) $91,042 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 3,207,188 Value ($000) $120,301 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 3,210,488 Value ($000) $111,982 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 3,209,933 Value ($000) $94,983 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 3,210,763 Value ($000) $85,150 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 3,210,905 Value ($000) $92,571 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 2,746,905 Value ($000) $69,058 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 2,753,425 Value ($000) $61,154 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 35,864 Value ($000) $644 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 60,600 Value ($000) $874 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 155,481 Value ($000) $3,755 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 161,286 Value ($000) $3,751 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 164,573 Value ($000) $3,363 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 152,271 Value ($000) $3,425 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 143,810 Value ($000) $2,775 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 154,458 Value ($000) $4,207 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 160,781 Value ($000) $4,695 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 136,214 Value ($000) $3,984 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 22,876 Value ($000) $761 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 54,331 Value ($000) $1,490 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 62,774 Value ($000) $1,622 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 69,666 Value ($000) $1,710 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 69,749 Value ($000) $1,330 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 71,767 Value ($000) $1,167 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 104,437 Value ($000) $1,404 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 109,901 Value ($000) $1,462 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 108,661 Value ($000) $1,236 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 45,101 Value ($000) $437 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 44,827 Value ($000) $990 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 43,670 Value ($000) $969 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 46,399 Value ($000) $1,056 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 35,890 Value ($000) $933 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 27,440 Value ($000) $771 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 2,405 Value ($000) $59 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 1,079 Value ($000) $27 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 1,079 Value ($000) $22 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 888 Value ($000) $15 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,013	$210	$9.16	$7.30 - $11.14
Q3 2025	16,794	$151	$10.51	$8.68 - $12.33
Q2 2025	3,211,080	$33,459	$12.18	$10.13 - $15.66
Q1 2025	3,214,040	$50,750	$17.00	$15.22 - $18.53
Q4 2024	3,215,198	$57,970	$20.83	$17.41 - $24.27
Q3 2024	3,215,692	$77,820	$22.18	$19.91 - $25.12
Q2 2024	3,221,548	$73,355	$24.36	$22.56 - $26.40
Q1 2024	3,219,010	$83,791	$24.82	$22.91 - $27.01
Q4 2023	3,232,649	$81,236	$24.32	$22.14 - $26.41
Q3 2023	3,232,923	$78,883	$27.11	$23.50 - $29.90
Q2 2023	3,230,236	$87,281	$25.97	$23.53 - $27.83
Q1 2023	3,227,081	$88,293	$29.80	$26.17 - $33.46
Q4 2022	3,218,924	$88,456	$27.20	$24.86 - $29.49
Q3 2022	3,216,080	$78,923	$28.11	$23.54 - $31.59
Q2 2022	3,211,342	$91,042	$33.77	$27.13 - $38.22
Q1 2022	3,207,188	$120,301	$37.66	$34.09 - $41.65
Q4 2021	3,210,488	$111,982	$32.64	$29.86 - $35.55
Q3 2021	3,209,933	$94,983	$26.33	$24.10 - $30.36
Q2 2021	3,210,763	$85,150	$28.42	$24.72 - $32.35
Q1 2021	3,210,905	$92,571	$28.00	$24.81 - $29.79
Q4 2020	2,746,905	$69,058	$24.81	$21.65 - $26.58
Q3 2020	2,753,425	$61,154	$20.59	$16.74 - $24.49
Q2 2020	35,864	$644	$16.79	$12.81 - $20.59
Q1 2020	60,600	$874	$19.50	$12.23 - $24.38
Q4 2019	155,481	$3,755	$23.16	$21.03 - $24.90
Q3 2019	161,286	$3,751	$20.65	$18.01 - $23.81
Q2 2019	164,573	$3,363	$20.99	$17.33 - $25.66
Q1 2019	152,271	$3,425	$22.51	$18.89 - $25.45
Q4 2018	143,810	$2,775	$21.45	$17.58 - $27.77
Q3 2018	154,458	$4,207	$30.46	$26.81 - $33.55
Q2 2018	160,781	$4,695	$30.92	$27.65 - $33.39
Q1 2018	136,214	$3,984	$32.73	$28.56 - $36.09
Q4 2017	22,876	$761	$30.63	$27.06 - $33.79
Q3 2017	54,331	$1,490	$26.65	$24.51 - $28.67
Q2 2017	62,774	$1,622	$24.77	$23.12 - $28.20
Q1 2017	69,666	$1,710	$21.51	$18.93 - $25.22
Q4 2016	69,749	$1,330	$18.16	$15.38 - $20.53
Q3 2016	71,767	$1,167	$15.84	$12.40 - $18.12
Q2 2016	104,437	$1,404	$14.67	$12.44 - $16.65
Q1 2016	109,901	$1,462	$10.33	$7.46 - $13.84
Q4 2015	108,661	$1,236	$11.85	$9.83 - $14.03
Q3 2015	45,101	$437	$17.21	$9.27 - $22.40
Q2 2015	44,827	$990	$22.63	$21.46 - $23.83
Q1 2015	43,670	$969	$22.33	$21.01 - $24.64
Q4 2014	46,399	$1,056	$24.25	$20.36 - $27.17
Q3 2014	35,890	$933	$27.26	$25.64 - $29.33
Q2 2014	27,440	$771	$26.18	$23.55 - $28.87
Q1 2014	2,405	$59	$23.21	$20.79 - $25.82
Q4 2013	1,079	$27	$22.78	$20.53 - $24.74
Q3 2013	1,079	$22	$18.24	$16.18 - $21.11
Q2 2013	888	$15	$18.29	$16.02 - $20.14