HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 242 Value ($000) $5 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 7,507 Value ($000) $204 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 16,257 Value ($000) $475 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 14,882 Value ($000) $436 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 17,107 Value ($000) $569 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 17,142 Value ($000) $470 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,150 Value ($000) $56 Avg Close $24.77 Range $23.12 - $28.20