HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $17 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,756 Value ($000) $16 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,577 Value ($000) $16 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,917 Value ($000) $30 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,530 Value ($000) $28 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,530 Value ($000) $37 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,530 Value ($000) $35 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,530 Value ($000) $40 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 2,530 Value ($000) $64 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,530 Value ($000) $62 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,584 Value ($000) $70 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 2,530 Value ($000) $69 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 3,001 Value ($000) $82 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 4,201 Value ($000) $103 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 4,253 Value ($000) $121 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 5,201 Value ($000) $196 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 4,201 Value ($000) $147 Avg Close $32.64 Range $29.86 - $35.55
Q4 2018
Shares 2,437 Value ($000) $47 Avg Close $21.45 Range $17.58 - $27.77
Q4 2017
Shares 53 Value ($000) $2 Avg Close $30.63 Range $27.06 - $33.79
Q2 2016
Shares 357 Value ($000) $5 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 621 Value ($000) $14 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 579 Value ($000) $7 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 489 Value ($000) $5 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 621 Value ($000) $14 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 621 Value ($000) $14 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 504 Value ($000) $11 Avg Close $24.25 Range $20.36 - $27.17
Q4 2011
Shares 323 Value ($000) $3 Avg Close — Range —