HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 299,558 Value ($000) $6,653 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 258,174 Value ($000) $4,640 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 98,892 Value ($000) $1,427 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 423,283 Value ($000) $10,227 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 205,967 Value ($000) $4,791 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 57,568 Value ($000) $1,177 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 218,979 Value ($000) $4,925 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 106,649 Value ($000) $2,057 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 544,805 Value ($000) $14,835 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 574,624 Value ($000) $16,779 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 776,720 Value ($000) $22,719 Avg Close $32.73 Range $28.56 - $36.09