HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,210 Value ($000) $13,572 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,169,077 Value ($000) $10,498 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 2,047,419 Value ($000) $21,334 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,283,690 Value ($000) $20,269 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,281,276 Value ($000) $23,101 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 2,468,403 Value ($000) $59,735 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 898,855 Value ($000) $20,467 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,333,498 Value ($000) $34,711 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 672,593 Value ($000) $16,902 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 1,253,830 Value ($000) $30,593 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 1,262,445 Value ($000) $34,111 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,179,609 Value ($000) $32,274 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,003,299 Value ($000) $27,571 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,024,542 Value ($000) $25,142 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,240,556 Value ($000) $35,172 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,626,234 Value ($000) $61,000 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,999,614 Value ($000) $69,748 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 6,687,272 Value ($000) $197,876 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 3,580,921 Value ($000) $94,965 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 2,100,828 Value ($000) $60,567 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 910,694 Value ($000) $22,895 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 890,762 Value ($000) $19,784 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 982,077 Value ($000) $17,649 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,092,376 Value ($000) $15,763 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,207,585 Value ($000) $29,175 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,193,550 Value ($000) $27,762 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,368,368 Value ($000) $27,969 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 1,461,334 Value ($000) $32,865 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 1,000,745 Value ($000) $19,305 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,340,774 Value ($000) $36,510 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 772,076 Value ($000) $22,545 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 379,187 Value ($000) $11,090 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 505,213 Value ($000) $16,819 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 474,869 Value ($000) $13,021 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 740,459 Value ($000) $19,132 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 760,305 Value ($000) $18,657 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 737,172 Value ($000) $14,065 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 831,270 Value ($000) $13,524 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 988,168 Value ($000) $13,291 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,089,631 Value ($000) $14,491 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 965,645 Value ($000) $10,979 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,170,334 Value ($000) $11,340 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 762,275 Value ($000) $16,823 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 680,958 Value ($000) $15,097 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 584,423 Value ($000) $13,313 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 886,262 Value ($000) $23,034 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 401,050 Value ($000) $11,270 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 320,800 Value ($000) $7,834 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 199,865 Value ($000) $4,916 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 343,511 Value ($000) $7,079 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 435,121 Value ($000) $7,205 Avg Close $18.29 Range $16.02 - $20.14