HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,175 Value ($000) $1,652 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 72,354 Value ($000) $650 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 82,479 Value ($000) $859 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 1,081,965 Value ($000) $17,084 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 1,027,443 Value ($000) $18,525 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 900,752 Value ($000) $21,798 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 909,562 Value ($000) $20,711 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 356,214 Value ($000) $9,272 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 378,667 Value ($000) $9,516 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 770,897 Value ($000) $18,810 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 449,477 Value ($000) $12,145 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 544,714 Value ($000) $14,903 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 610,698 Value ($000) $16,782 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 947,077 Value ($000) $23,241 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 971,582 Value ($000) $27,546 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 1,179,866 Value ($000) $44,257 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 1,172,166 Value ($000) $40,885 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 2,089,046 Value ($000) $61,815 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 1,980,787 Value ($000) $52,530 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 1,347,373 Value ($000) $38,845 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 2,163,595 Value ($000) $54,393 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 2,402,543 Value ($000) $53,362 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 2,743,813 Value ($000) $49,306 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 3,977,531 Value ($000) $57,396 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 2,737,333 Value ($000) $66,134 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 3,464,242 Value ($000) $80,578 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 3,450,438 Value ($000) $70,527 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 3,054,869 Value ($000) $68,704 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 3,074,972 Value ($000) $59,315 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 5,340,380 Value ($000) $145,419 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 5,165,328 Value ($000) $150,827 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 3,101,834 Value ($000) $90,728 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 850,977 Value ($000) $28,330 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 791,752 Value ($000) $21,710 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 698,244 Value ($000) $18,042 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 532,210 Value ($000) $13,061 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 540,318 Value ($000) $10,309 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 467,962 Value ($000) $7,614 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,557,713 Value ($000) $20,952 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 1,851,711 Value ($000) $24,628 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 4,034,419 Value ($000) $45,870 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 1,302,669 Value ($000) $12,623 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 2,677,765 Value ($000) $59,097 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 2,475,221 Value ($000) $54,875 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 2,492,443 Value ($000) $56,777 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 2,255,867 Value ($000) $58,630 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 2,294,529 Value ($000) $64,476 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 1,565,874 Value ($000) $38,239 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 694,553 Value ($000) $17,087 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 467,284 Value ($000) $9,630 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 497,669 Value ($000) $8,241 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,175	$1,652	$9.16	$7.30 - $11.14
Q3 2025	72,354	$650	$10.51	$8.68 - $12.33
Q2 2025	82,479	$859	$12.18	$10.13 - $15.66
Q1 2025	1,081,965	$17,084	$17.00	$15.22 - $18.53
Q4 2024	1,027,443	$18,525	$20.83	$17.41 - $24.27
Q3 2024	900,752	$21,798	$22.18	$19.91 - $25.12
Q2 2024	909,562	$20,711	$24.36	$22.56 - $26.40
Q1 2024	356,214	$9,272	$24.82	$22.91 - $27.01
Q4 2023	378,667	$9,516	$24.32	$22.14 - $26.41
Q3 2023	770,897	$18,810	$27.11	$23.50 - $29.90
Q2 2023	449,477	$12,145	$25.97	$23.53 - $27.83
Q1 2023	544,714	$14,903	$29.80	$26.17 - $33.46
Q4 2022	610,698	$16,782	$27.20	$24.86 - $29.49
Q3 2022	947,077	$23,241	$28.11	$23.54 - $31.59
Q2 2022	971,582	$27,546	$33.77	$27.13 - $38.22
Q1 2022	1,179,866	$44,257	$37.66	$34.09 - $41.65
Q4 2021	1,172,166	$40,885	$32.64	$29.86 - $35.55
Q3 2021	2,089,046	$61,815	$26.33	$24.10 - $30.36
Q2 2021	1,980,787	$52,530	$28.42	$24.72 - $32.35
Q1 2021	1,347,373	$38,845	$28.00	$24.81 - $29.79
Q4 2020	2,163,595	$54,393	$24.81	$21.65 - $26.58
Q3 2020	2,402,543	$53,362	$20.59	$16.74 - $24.49
Q2 2020	2,743,813	$49,306	$16.79	$12.81 - $20.59
Q1 2020	3,977,531	$57,396	$19.50	$12.23 - $24.38
Q4 2019	2,737,333	$66,134	$23.16	$21.03 - $24.90
Q3 2019	3,464,242	$80,578	$20.65	$18.01 - $23.81
Q2 2019	3,450,438	$70,527	$20.99	$17.33 - $25.66
Q1 2019	3,054,869	$68,704	$22.51	$18.89 - $25.45
Q4 2018	3,074,972	$59,315	$21.45	$17.58 - $27.77
Q3 2018	5,340,380	$145,419	$30.46	$26.81 - $33.55
Q2 2018	5,165,328	$150,827	$30.92	$27.65 - $33.39
Q1 2018	3,101,834	$90,728	$32.73	$28.56 - $36.09
Q4 2017	850,977	$28,330	$30.63	$27.06 - $33.79
Q3 2017	791,752	$21,710	$26.65	$24.51 - $28.67
Q2 2017	698,244	$18,042	$24.77	$23.12 - $28.20
Q1 2017	532,210	$13,061	$21.51	$18.93 - $25.22
Q4 2016	540,318	$10,309	$18.16	$15.38 - $20.53
Q3 2016	467,962	$7,614	$15.84	$12.40 - $18.12
Q2 2016	1,557,713	$20,952	$14.67	$12.44 - $16.65
Q1 2016	1,851,711	$24,628	$10.33	$7.46 - $13.84
Q4 2015	4,034,419	$45,870	$11.85	$9.83 - $14.03
Q3 2015	1,302,669	$12,623	$17.21	$9.27 - $22.40
Q2 2015	2,677,765	$59,097	$22.63	$21.46 - $23.83
Q1 2015	2,475,221	$54,875	$22.33	$21.01 - $24.64
Q4 2014	2,492,443	$56,777	$24.25	$20.36 - $27.17
Q3 2014	2,255,867	$58,630	$27.26	$25.64 - $29.33
Q2 2014	2,294,529	$64,476	$26.18	$23.55 - $28.87
Q1 2014	1,565,874	$38,239	$23.21	$20.79 - $25.82
Q4 2013	694,553	$17,087	$22.78	$20.53 - $24.74
Q3 2013	467,284	$9,630	$18.24	$16.18 - $21.11
Q2 2013	497,669	$8,241	$18.29	$16.02 - $20.14