HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,541 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 162,561 Value ($000) $1 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 151,327 Value ($000) $2 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 149,039 Value ($000) $2 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 2,191,125 Value ($000) $40 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 2,729,217 Value ($000) $66 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 2,548,496 Value ($000) $58 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 2,408,592 Value ($000) $63 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 2,205,196 Value ($000) $55 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 112,248 Value ($000) $3 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 110,497 Value ($000) $3 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 114,029 Value ($000) $3 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 111,269 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 115,599 Value ($000) $2,837 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 126,215 Value ($000) $3,578 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 121,344 Value ($000) $4,552 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 124,018 Value ($000) $4,326 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 127,567 Value ($000) $3,775 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 1,553,897 Value ($000) $41,209 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 1,564,284 Value ($000) $45,098 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 1,965,680 Value ($000) $49,417 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 2,129,630 Value ($000) $47,299 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 2,162,953 Value ($000) $38,868 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 2,204,528 Value ($000) $31,811 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 118,426 Value ($000) $2,861 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 116,356 Value ($000) $2,706 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 113,044 Value ($000) $2,311 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 112,729 Value ($000) $2,535 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 110,379 Value ($000) $2,129 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 96,377 Value ($000) $2,624 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 95,131 Value ($000) $2,778 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 83,414 Value ($000) $2,440 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 82,182 Value ($000) $2,736 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 77,422 Value ($000) $2,123 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 67,461 Value ($000) $1,743 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 61,781 Value ($000) $1,516 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 58,766 Value ($000) $1,121 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 58,754 Value ($000) $956 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 87,154 Value ($000) $1,172 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 58,821 Value ($000) $782 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 52,221 Value ($000) $594 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 54,000 Value ($000) $523 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 54,000 Value ($000) $1,192 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 54,000 Value ($000) $1,197 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 61,715 Value ($000) $1,406 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 57,100 Value ($000) $1,484 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 57,100 Value ($000) $1,605 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 53,700 Value ($000) $1,311 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 53,700 Value ($000) $1,321 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 53,700 Value ($000) $1,107 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 53,700 Value ($000) $889 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,541	$1	$9.16	$7.30 - $11.14
Q3 2025	162,561	$1	$10.51	$8.68 - $12.33
Q2 2025	151,327	$2	$12.18	$10.13 - $15.66
Q1 2025	149,039	$2	$17.00	$15.22 - $18.53
Q4 2024	2,191,125	$40	$20.83	$17.41 - $24.27
Q3 2024	2,729,217	$66	$22.18	$19.91 - $25.12
Q2 2024	2,548,496	$58	$24.36	$22.56 - $26.40
Q1 2024	2,408,592	$63	$24.82	$22.91 - $27.01
Q4 2023	2,205,196	$55	$24.32	$22.14 - $26.41
Q3 2023	112,248	$3	$27.11	$23.50 - $29.90
Q2 2023	110,497	$3	$25.97	$23.53 - $27.83
Q1 2023	114,029	$3	$29.80	$26.17 - $33.46
Q4 2022	111,269	$3	$27.20	$24.86 - $29.49
Q3 2022	115,599	$2,837	$28.11	$23.54 - $31.59
Q2 2022	126,215	$3,578	$33.77	$27.13 - $38.22
Q1 2022	121,344	$4,552	$37.66	$34.09 - $41.65
Q4 2021	124,018	$4,326	$32.64	$29.86 - $35.55
Q3 2021	127,567	$3,775	$26.33	$24.10 - $30.36
Q2 2021	1,553,897	$41,209	$28.42	$24.72 - $32.35
Q1 2021	1,564,284	$45,098	$28.00	$24.81 - $29.79
Q4 2020	1,965,680	$49,417	$24.81	$21.65 - $26.58
Q3 2020	2,129,630	$47,299	$20.59	$16.74 - $24.49
Q2 2020	2,162,953	$38,868	$16.79	$12.81 - $20.59
Q1 2020	2,204,528	$31,811	$19.50	$12.23 - $24.38
Q4 2019	118,426	$2,861	$23.16	$21.03 - $24.90
Q3 2019	116,356	$2,706	$20.65	$18.01 - $23.81
Q2 2019	113,044	$2,311	$20.99	$17.33 - $25.66
Q1 2019	112,729	$2,535	$22.51	$18.89 - $25.45
Q4 2018	110,379	$2,129	$21.45	$17.58 - $27.77
Q3 2018	96,377	$2,624	$30.46	$26.81 - $33.55
Q2 2018	95,131	$2,778	$30.92	$27.65 - $33.39
Q1 2018	83,414	$2,440	$32.73	$28.56 - $36.09
Q4 2017	82,182	$2,736	$30.63	$27.06 - $33.79
Q3 2017	77,422	$2,123	$26.65	$24.51 - $28.67
Q2 2017	67,461	$1,743	$24.77	$23.12 - $28.20
Q1 2017	61,781	$1,516	$21.51	$18.93 - $25.22
Q4 2016	58,766	$1,121	$18.16	$15.38 - $20.53
Q3 2016	58,754	$956	$15.84	$12.40 - $18.12
Q2 2016	87,154	$1,172	$14.67	$12.44 - $16.65
Q1 2016	58,821	$782	$10.33	$7.46 - $13.84
Q4 2015	52,221	$594	$11.85	$9.83 - $14.03
Q3 2015	54,000	$523	$17.21	$9.27 - $22.40
Q2 2015	54,000	$1,192	$22.63	$21.46 - $23.83
Q1 2015	54,000	$1,197	$22.33	$21.01 - $24.64
Q4 2014	61,715	$1,406	$24.25	$20.36 - $27.17
Q3 2014	57,100	$1,484	$27.26	$25.64 - $29.33
Q2 2014	57,100	$1,605	$26.18	$23.55 - $28.87
Q1 2014	53,700	$1,311	$23.21	$20.79 - $25.82
Q4 2013	53,700	$1,321	$22.78	$20.53 - $24.74
Q3 2013	53,700	$1,107	$18.24	$16.18 - $21.11
Q2 2013	53,700	$889	$18.29	$16.02 - $20.14