HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $8 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 9,881 Value ($000) $89 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 65 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q4 2024
Shares 4,455 Value ($000) $80 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 9,730 Value ($000) $235 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 9,350 Value ($000) $213 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 8,670 Value ($000) $226 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 8,020 Value ($000) $202 Avg Close $24.32 Range $22.14 - $26.41