HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,968 Value ($000) $337 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 16,188 Value ($000) $564 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 18,094 Value ($000) $536 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 14,811 Value ($000) $393 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 11,369 Value ($000) $327 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 8,823 Value ($000) $221 Avg Close $24.81 Range $21.65 - $26.58
Q1 2020
Shares 26,100 Value ($000) $376 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 29,310 Value ($000) $708 Avg Close $23.16 Range $21.03 - $24.90