HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,667,631 Value ($000) $36,676 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 3,282,764 Value ($000) $29,479 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 3,323,766 Value ($000) $34,634 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 3,104,507 Value ($000) $49,020 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 3,109,620 Value ($000) $56,066 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 3,301,850 Value ($000) $79,905 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 3,231,468 Value ($000) $73,581 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 3,092,609 Value ($000) $80,501 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 3,100,050 Value ($000) $77,904 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 2,941,184 Value ($000) $71,765 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 2,971,793 Value ($000) $80,298 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 3,134,155 Value ($000) $85,750 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 3,308,265 Value ($000) $90,911 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 3,530,973 Value ($000) $86,650 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 3,949,065 Value ($000) $111,956 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 4,300,398 Value ($000) $161,308 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 4,109,977 Value ($000) $143,356 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 3,491,018 Value ($000) $103,299 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 3,560,548 Value ($000) $94,426 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 3,143,986 Value ($000) $90,641 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 3,078,180 Value ($000) $77,385 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 2,928,347 Value ($000) $65,039 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 2,912,283 Value ($000) $52,334 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 3,145,144 Value ($000) $45,384 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 3,055,872 Value ($000) $73,830 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 3,048,084 Value ($000) $70,898 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 3,054,858 Value ($000) $62,441 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 2,878,666 Value ($000) $64,741 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,799,887 Value ($000) $54,010 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,803,878 Value ($000) $76,345 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 2,708,104 Value ($000) $79,075 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,849,399 Value ($000) $83,348 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,909,852 Value ($000) $96,870 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 2,895,910 Value ($000) $79,400 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 2,842,796 Value ($000) $73,459 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,759,845 Value ($000) $67,733 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 2,703,962 Value ($000) $51,588 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 2,660,423 Value ($000) $43,289 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,625,693 Value ($000) $35,316 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 2,642,039 Value ($000) $35,135 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 2,654,409 Value ($000) $30,180 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 2,616,284 Value ($000) $25,355 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 2,394,187 Value ($000) $52,844 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 2,427,578 Value ($000) $53,818 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 2,371,394 Value ($000) $54,023 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 2,394,539 Value ($000) $62,235 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 2,493,979 Value ($000) $70,081 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 2,425,405 Value ($000) $59,232 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 2,471,197 Value ($000) $60,791 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 2,443,070 Value ($000) $50,355 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 2,552,282 Value ($000) $42,266 Avg Close $18.29 Range $16.02 - $20.14