HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,925 Value ($000) $203 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 23,535 Value ($000) $530 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 25,928 Value ($000) $500 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 25,755 Value ($000) $702 Avg Close $30.46 Range $26.81 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,925	$203	$20.99	$17.33 - $25.66
Q1 2019	23,535	$530	$22.51	$18.89 - $25.45
Q4 2018	25,928	$500	$21.45	$17.58 - $27.77
Q3 2018	25,755	$702	$30.46	$26.81 - $33.55