HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,208,925 Value ($000) $22,089 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 938,502 Value ($000) $22,712 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 570,087 Value ($000) $5,940 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 679,670 Value ($000) $10,732 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 1,461,353 Value ($000) $26,348 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 938,502 Value ($000) $23 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 727,580 Value ($000) $16,567 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 481,790 Value ($000) $12,541 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 383,781 Value ($000) $9,644 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 243,942 Value ($000) $5,952 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 103,537 Value ($000) $3 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 131,030 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 256,927 Value ($000) $7 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 260,392 Value ($000) $6,389 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 233,337 Value ($000) $6,615 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 179,901 Value ($000) $6,748 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 371,322 Value ($000) $12,951 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 56,684 Value ($000) $1,678 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 51,197 Value ($000) $1,358 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 107,456 Value ($000) $3,098 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 18,465 Value ($000) $464 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 58,469 Value ($000) $1,298 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 192,552 Value ($000) $3,460 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 19,310 Value ($000) $279 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 21,687 Value ($000) $524 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 93,370 Value ($000) $2,170 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 96,761 Value ($000) $1,978 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 93,022 Value ($000) $2,092 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 589,105 Value ($000) $11,364 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 180,992 Value ($000) $4,929 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 236,441 Value ($000) $6,905 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 104,142 Value ($000) $3,045 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 33,444 Value ($000) $1,113 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 495,541 Value ($000) $13,589 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 456,571 Value ($000) $11,797 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 33,759 Value ($000) $829 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 32,663 Value ($000) $622 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 80,754 Value ($000) $1,314 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 75,452 Value ($000) $1,015 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 122,964 Value ($000) $1,599 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 24,942 Value ($000) $275 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 36,126 Value ($000) $326 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 210,798 Value ($000) $4,638 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 228,871 Value ($000) $5,035 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 111,005 Value ($000) $2,441 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 378,416 Value ($000) $9,460 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 71,603 Value ($000) $2,005 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 147,511 Value ($000) $3,541 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 131,669 Value ($000) $3,161 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 257,925 Value ($000) $5,159 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 226,577 Value ($000) $3,751 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,208,925	$22,089	$9.16	$7.30 - $11.14
Q3 2025	938,502	$22,712	$10.51	$8.68 - $12.33
Q2 2025	570,087	$5,940	$12.18	$10.13 - $15.66
Q1 2025	679,670	$10,732	$17.00	$15.22 - $18.53
Q4 2024	1,461,353	$26,348	$20.83	$17.41 - $24.27
Q3 2024	938,502	$23	$22.18	$19.91 - $25.12
Q2 2024	727,580	$16,567	$24.36	$22.56 - $26.40
Q1 2024	481,790	$12,541	$24.82	$22.91 - $27.01
Q4 2023	383,781	$9,644	$24.32	$22.14 - $26.41
Q3 2023	243,942	$5,952	$27.11	$23.50 - $29.90
Q2 2023	103,537	$3	$25.97	$23.53 - $27.83
Q1 2023	131,030	$4	$29.80	$26.17 - $33.46
Q4 2022	256,927	$7	$27.20	$24.86 - $29.49
Q3 2022	260,392	$6,389	$28.11	$23.54 - $31.59
Q2 2022	233,337	$6,615	$33.77	$27.13 - $38.22
Q1 2022	179,901	$6,748	$37.66	$34.09 - $41.65
Q4 2021	371,322	$12,951	$32.64	$29.86 - $35.55
Q3 2021	56,684	$1,678	$26.33	$24.10 - $30.36
Q2 2021	51,197	$1,358	$28.42	$24.72 - $32.35
Q1 2021	107,456	$3,098	$28.00	$24.81 - $29.79
Q4 2020	18,465	$464	$24.81	$21.65 - $26.58
Q3 2020	58,469	$1,298	$20.59	$16.74 - $24.49
Q2 2020	192,552	$3,460	$16.79	$12.81 - $20.59
Q1 2020	19,310	$279	$19.50	$12.23 - $24.38
Q4 2019	21,687	$524	$23.16	$21.03 - $24.90
Q3 2019	93,370	$2,170	$20.65	$18.01 - $23.81
Q2 2019	96,761	$1,978	$20.99	$17.33 - $25.66
Q1 2019	93,022	$2,092	$22.51	$18.89 - $25.45
Q4 2018	589,105	$11,364	$21.45	$17.58 - $27.77
Q3 2018	180,992	$4,929	$30.46	$26.81 - $33.55
Q2 2018	236,441	$6,905	$30.92	$27.65 - $33.39
Q1 2018	104,142	$3,045	$32.73	$28.56 - $36.09
Q4 2017	33,444	$1,113	$30.63	$27.06 - $33.79
Q3 2017	495,541	$13,589	$26.65	$24.51 - $28.67
Q2 2017	456,571	$11,797	$24.77	$23.12 - $28.20
Q1 2017	33,759	$829	$21.51	$18.93 - $25.22
Q4 2016	32,663	$622	$18.16	$15.38 - $20.53
Q3 2016	80,754	$1,314	$15.84	$12.40 - $18.12
Q2 2016	75,452	$1,015	$14.67	$12.44 - $16.65
Q1 2016	122,964	$1,599	$10.33	$7.46 - $13.84
Q4 2015	24,942	$275	$11.85	$9.83 - $14.03
Q3 2015	36,126	$326	$17.21	$9.27 - $22.40
Q2 2015	210,798	$4,638	$22.63	$21.46 - $23.83
Q1 2015	228,871	$5,035	$22.33	$21.01 - $24.64
Q4 2014	111,005	$2,441	$24.25	$20.36 - $27.17
Q3 2014	378,416	$9,460	$27.26	$25.64 - $29.33
Q2 2014	71,603	$2,005	$26.18	$23.55 - $28.87
Q1 2014	147,511	$3,541	$23.21	$20.79 - $25.82
Q4 2013	131,669	$3,161	$22.78	$20.53 - $24.74
Q3 2013	257,925	$5,159	$18.24	$16.18 - $21.11
Q2 2013	226,577	$3,751	$18.29	$16.02 - $20.14