HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,883 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 9,627 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 11,360 Value ($000) $278 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 10,653 Value ($000) $302 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 10,442 Value ($000) $391 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 16,177 Value ($000) $564 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 10,199 Value ($000) $301 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 11,341 Value ($000) $300 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 8,857 Value ($000) $255 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 8,842 Value ($000) $222 Avg Close $24.81 Range $21.65 - $26.58
Q1 2020
Shares 10,464 Value ($000) $151 Avg Close $19.50 Range $12.23 - $24.38
Q2 2019
Shares 11,507 Value ($000) $235 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 12,105 Value ($000) $272 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 16,326 Value ($000) $314 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 12,984 Value ($000) $353 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 13,393 Value ($000) $391 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 12,777 Value ($000) $373 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 13,435 Value ($000) $447 Avg Close $30.63 Range $27.06 - $33.79