HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 360 Value ($000) $10 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 360 Value ($000) $11 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 650 Value ($000) $19 Avg Close $32.73 Range $28.56 - $36.09

Q2 2017

Shares 400 Value ($000) $10 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	360	$10	$30.46	$26.81 - $33.55
Q2 2018	360	$11	$30.92	$27.65 - $33.39
Q1 2018	650	$19	$32.73	$28.56 - $36.09
Q2 2017	400	$10	$24.77	$23.12 - $28.20